Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.347 6.382 6.284 6.333 168,873 -0.01(-0.22%)
Jan 30, 2018 6.368 6.500 6.312 6.347 123,222 -0.04(-0.61%)
Jan 29, 2018 6.517 6.517 6.351 6.386 159,615 -0.12(-1.92%)
Jan 26, 2018 6.559 6.559 6.490 6.510 104,108 -0.03(-0.53%)
Jan 25, 2018 6.559 6.594 6.524 6.545 293,920 -0.01(-0.11%)
Jan 24, 2018 6.344 6.587 6.344 6.552 234,508 +0.24(+3.85%)
Jan 23, 2018 6.268 6.309 6.268 6.309 82,631 +0.03(+0.44%)
Jan 22, 2018 6.309 6.309 6.237 6.282 42,119 +0.00(+0.00%)
Jan 19, 2018 6.261 6.289 6.171 6.282 111,986 +0.02(+0.33%)
Jan 18, 2018 6.185 6.303 6.168 6.261 104,772 +0.08(+1.23%)
Jan 17, 2018 6.157 6.233 6.150 6.185 151,982 +0.03(+0.45%)
Jan 16, 2018 6.171 6.205 6.108 6.157 140,798 -0.03(-0.56%)
Jan 12, 2018 6.192 6.192 6.192 0 +0.02(+0.34%)
Jan 11, 2018 6.129 6.171 6.101 6.171 103,009 +0.06(+0.91%)
Jan 10, 2018 6.212 6.046 6.115 193,892 +0.00(+0.00%)
Jan 09, 2018 6.039 6.143 5.893 6.115 155,663 -0.02(-0.34%)
Jan 08, 2018 6.219 6.219 6.094 6.136 36,543 -0.08(-1.23%)
Jan 05, 2018 6.178 6.275 6.157 6.212 163,060 +0.00(+0.00%)
Jan 04, 2018 6.129 6.240 6.108 6.212 47,249 +0.10(+1.70%)
Jan 03, 2018 6.018 6.108 6.018 6.108 45,470 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.