Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.088	4.152	4.019	4.145	99,789	+0.06(+1.55%)
Jan 28, 2016	4.019	4.177	4.019	4.082	129,702	+0.06(+1.57%)
Jan 27, 2016	3.987	4.038	3.918	4.019	68,611	+0.01(+0.30%)
Jan 26, 2016	3.913	4.051	3.881	4.007	160,141	+0.14(+3.58%)
Jan 25, 2016	3.957	3.969	3.843	3.869	109,976	-0.14(-3.45%)
Jan 22, 2016	4.001	4.089	3.928	4.007	121,769	+0.13(+3.24%)
Jan 21, 2016	3.749	3.887	3.730	3.881	466,403	+0.13(+3.35%)
Jan 20, 2016	3.743	3.818	3.667	3.755	299,257	-0.06(-1.49%)
Jan 19, 2016	3.913	3.931	3.774	3.812	275,820	-0.04(-1.14%)
Jan 15, 2016	3.925	3.856	3.856	3.856	271,372	-0.18(-4.37%)
Jan 14, 2016	3.900	4.064	3.862	4.032	136,195	+0.16(+4.23%)
Jan 13, 2016	3.944	3.988	3.831	3.869	182,584	-0.04(-1.13%)
Jan 12, 2016	3.604	3.950	3.604	3.913	234,660	+0.36(+10.28%)
Jan 11, 2016	3.869	3.925	3.516	3.548	233,690	-0.29(-7.54%)
Jan 08, 2016	3.906	4.003	3.824	3.837	106,534	-0.03(-0.81%)
Jan 07, 2016	3.862	3.957	3.850	3.869	139,544	-0.09(-2.38%)
Jan 06, 2016	4.032	4.045	3.906	3.963	151,121	-0.19(-4.69%)
Jan 05, 2016	4.076	4.177	4.045	4.158	167,212	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.