Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.270 2.470 2.260 2.420 234,603 +0.12(+5.22%)
Jan 30, 2019 2.300 2.410 2.220 2.300 149,178 +0.04(+1.77%)
Jan 29, 2019 2.220 2.340 2.020 2.260 294,168 +0.04(+1.80%)
Jan 28, 2019 2.370 2.400 2.200 2.220 192,091 -0.16(-6.72%)
Jan 25, 2019 2.310 2.505 2.310 2.380 137,600 +0.11(+4.85%)
Jan 24, 2019 2.530 2.530 2.240 2.270 215,959 -0.24(-9.56%)
Jan 23, 2019 2.520 2.600 2.490 2.510 149,212 +0.05(+2.03%)
Jan 22, 2019 2.770 2.790 2.450 2.460 293,790 -0.31(-11.19%)
Jan 18, 2019 2.670 2.780 2.630 2.770 189,400 +0.11(+4.14%)
Jan 17, 2019 2.740 2.780 2.600 2.660 159,354 -0.11(-3.97%)
Jan 16, 2019 2.840 2.930 2.750 2.770 127,054 -0.04(-1.42%)
Jan 15, 2019 2.940 3.320 2.610 2.810 658,902 -0.12(-4.10%)
Jan 14, 2019 2.410 2.970 2.263 2.930 1,029,329 +0.49(+20.08%)
Jan 11, 2019 2.210 2.460 2.150 2.440 337,400 +0.19(+8.44%)
Jan 10, 2019 2.400 2.470 2.140 2.250 287,125 -0.17(-7.02%)
Jan 09, 2019 2.240 2.590 2.240 2.420 330,828 +0.17(+7.56%)
Jan 08, 2019 2.320 2.490 2.090 2.250 547,478 -0.02(-0.88%)
Jan 07, 2019 1.860 2.350 1.860 2.270 410,782 +0.41(+22.04%)
Jan 04, 2019 1.640 2.100 1.640 1.860 576,600 +0.28(+17.72%)
Jan 03, 2019 1.610 1.675 1.570 1.580 147,054 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.