Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.206	8.207	8.099	8.130	600,598	-0.07(-0.87%)
Jan 30, 2017	8.188	8.241	8.143	8.201	537,733	+0.01(+0.16%)
Jan 27, 2017	8.263	8.299	8.170	8.188	721,624	-0.07(-0.86%)
Jan 26, 2017	8.361	8.384	8.206	8.259	1,247,256	-0.13(-1.54%)
Jan 25, 2017	8.459	8.477	8.321	8.388	641,768	-0.02(-0.21%)
Jan 24, 2017	8.388	8.437	8.370	8.406	358,558	-0.01(-0.11%)
Jan 23, 2017	8.419	8.473	8.384	8.415	289,978	-0.03(-0.32%)
Jan 20, 2017	8.410	8.511	8.384	8.441	623,920	+0.05(+0.58%)
Jan 19, 2017	8.401	8.416	8.366	8.392	341,481	-0.04(-0.53%)
Jan 18, 2017	8.415	8.437	8.326	8.437	451,812	+0.06(+0.74%)
Jan 17, 2017	8.366	8.495	8.335	8.375	579,746	-0.02(-0.21%)
Jan 13, 2017		8.392	8.392	8.392	0	+0.06(+0.75%)
Jan 12, 2017	8.441	8.441	8.250	8.330	629,271	-0.11(-1.32%)
Jan 11, 2017	8.366	8.455	8.344	8.441	345,811	+0.06(+0.69%)
Jan 10, 2017	8.295	8.433	8.295	8.384	574,624	+0.04(+0.43%)
Jan 09, 2017	8.513	8.522	8.339	8.348	709,419	-0.15(-1.78%)
Jan 06, 2017	8.410	8.522	8.397	8.499	661,838	+0.06(+0.69%)
Jan 05, 2017	8.352	8.499	8.352	8.441	722,408	+0.11(+1.28%)
Jan 04, 2017	8.286	8.344	8.214	8.335	1,213,082	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.