Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.35	26.85	26.11	26.53	663,425	+0.01(+0.04%)
Jan 28, 2022	25.57	26.52	25.41	26.52	531,357	+1.03(+4.03%)
Jan 27, 2022	25.74	26.49	25.24	25.49	683,123	+0.16(+0.63%)
Jan 26, 2022	25.96	26.65	25.06	25.33	439,001	-0.40(-1.56%)
Jan 25, 2022	25.54	25.96	24.95	25.74	389,411	-0.10(-0.40%)
Jan 24, 2022	25.22	26.01	24.08	25.84	836,369	-0.18(-0.68%)
Jan 21, 2022	26.81	26.90	25.71	26.02	984,434	-1.15(-4.23%)
Jan 20, 2022	26.56	27.62	26.34	27.16	643,835	+0.50(+1.89%)
Jan 19, 2022	26.59	27.17	26.30	26.66	794,561	+0.24(+0.92%)
Jan 18, 2022	27.38	27.38	26.37	26.42	445,214	-0.67(-2.48%)
Jan 14, 2022				27.09	0	+0.20(+0.73%)
Jan 13, 2022	26.99	27.21	26.78	26.89	796,241	-0.35(-1.27%)
Jan 12, 2022	27.35	27.66	26.84	27.24	352,925	-0.05(-0.17%)
Jan 11, 2022	26.89	27.45	26.09	27.29	490,819	+0.52(+1.95%)
Jan 10, 2022	27.13	27.30	26.15	26.76	604,488	-0.39(-1.44%)
Jan 07, 2022	27.07	27.39	26.67	27.16	371,443	+0.31(+1.15%)
Jan 06, 2022	26.98	26.98	26.30	26.85	209,295	+0.39(+1.48%)
Jan 05, 2022	27.15	27.37	26.34	26.46	634,910	-0.25(-0.94%)
Jan 04, 2022	26.34	27.09	26.34	26.71	420,902	+0.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.