Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.45	17.90	17.27	17.58	1,394,501	+0.11(+0.65%)
Jan 28, 2021	17.14	17.93	17.02	17.46	1,478,677	+0.52(+3.06%)
Jan 27, 2021	16.91	17.93	16.71	16.94	1,557,709	-0.43(-2.48%)
Jan 26, 2021	17.72	18.37	17.07	17.38	1,061,889	-0.14(-0.80%)
Jan 25, 2021	17.61	17.79	16.83	17.52	906,075	-0.09(-0.50%)
Jan 22, 2021	17.52	18.05	17.34	17.60	892,954	-0.44(-2.44%)
Jan 21, 2021	19.83	19.83	17.96	18.04	1,171,876	-1.66(-8.43%)
Jan 20, 2021	20.26	20.35	19.06	19.70	1,169,481	-0.13(-0.66%)
Jan 19, 2021	21.01	21.30	19.57	19.84	1,795,997	-0.78(-3.79%)
Jan 15, 2021	20.41	21.27	19.78	20.62	997,405	-0.27(-1.30%)
Jan 14, 2021	20.43	21.46	20.35	20.89	712,882	+0.50(+2.46%)
Jan 13, 2021	19.92	20.92	19.92	20.39	890,956	+0.52(+2.61%)
Jan 12, 2021	18.83	20.04	18.76	19.87	1,173,330	+1.96(+10.94%)
Jan 11, 2021	17.14	18.09	17.04	17.91	782,938	+0.36(+2.05%)
Jan 08, 2021	18.25	18.54	17.38	17.55	567,767	-0.62(-3.39%)
Jan 07, 2021	19.30	19.42	18.17	18.17	1,115,196	-0.99(-5.18%)
Jan 06, 2021	17.62	19.43	17.30	19.16	1,897,205	+1.76(+10.10%)
Jan 05, 2021	16.47	17.71	16.34	17.40	1,641,274	+1.09(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.