Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.840	10.03	9.618	9.716	1,041,745	+0.03(+0.32%)
Jan 28, 2016	9.240	9.783	9.229	9.685	1,269,620	+0.54(+5.89%)
Jan 27, 2016	9.514	9.623	8.934	9.147	1,923,110	-0.45(-4.69%)
Jan 26, 2016	9.084	9.597	8.691	9.597	2,678,286	+0.77(+8.68%)
Jan 25, 2016	8.613	9.131	8.499	8.831	2,577,713	+0.01(+0.06%)
Jan 22, 2016	8.655	8.919	8.431	8.826	2,591,294	+0.61(+7.44%)
Jan 21, 2016	8.158	8.562	8.034	8.215	2,976,611	+0.09(+1.15%)
Jan 20, 2016	8.738	8.820	7.811	8.122	3,721,833	-1.07(-11.66%)
Jan 19, 2016	10.14	10.14	9.131	9.193	2,515,344	-0.80(-7.98%)
Jan 15, 2016	10.30	9.990	9.990	9.990	2,034,077	-0.71(-6.67%)
Jan 14, 2016	10.14	10.84	10.02	10.70	1,633,249	+0.55(+5.46%)
Jan 13, 2016	10.94	11.24	10.10	10.15	1,978,572	-0.56(-5.22%)
Jan 12, 2016	10.91	11.18	10.30	10.71	1,862,362	+0.04(+0.34%)
Jan 11, 2016	11.21	11.32	10.54	10.67	2,357,567	-0.63(-5.54%)
Jan 08, 2016	11.29	11.47	10.98	11.30	2,589,542	+0.23(+2.06%)
Jan 07, 2016	11.57	11.90	11.05	11.07	2,216,064	-0.88(-7.36%)
Jan 06, 2016	12.29	12.38	11.81	11.95	1,330,579	-0.63(-4.98%)
Jan 05, 2016	12.56	12.74	12.31	12.58	1,204,898	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.