Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.98	17.96	16.96	17.68	1,372,453	+0.26(+1.51%)
Jan 29, 2015	17.83	18.17	16.79	17.41	1,688,993	-0.41(-2.33%)
Jan 28, 2015	18.54	18.54	17.56	17.83	1,493,321	-0.69(-3.74%)
Jan 27, 2015	18.59	18.76	18.04	18.52	753,848	-0.12(-0.63%)
Jan 26, 2015	18.90	19.10	18.45	18.64	2,396,061	-0.15(-0.78%)
Jan 23, 2015	18.84	19.03	18.61	18.78	1,215,267	-0.03(-0.18%)
Jan 22, 2015	19.62	19.63	18.72	18.82	1,356,849	-0.66(-3.41%)
Jan 21, 2015	18.74	19.75	18.31	19.48	1,620,500	+0.81(+4.31%)
Jan 20, 2015	18.46	19.65	18.26	18.68	1,908,254	-0.38(-2.00%)
Jan 16, 2015	19.01	19.41	18.45	19.06	1,801,111	+0.08(+0.42%)
Jan 15, 2015	18.96	19.31	18.68	18.98	1,135,211	+0.15(+0.78%)
Jan 14, 2015	19.30	19.31	17.81	18.83	3,252,412	-0.61(-3.13%)
Jan 13, 2015	20.58	20.72	19.06	19.44	1,075,584	-1.16(-5.65%)
Jan 12, 2015	21.12	21.13	19.78	20.60	1,152,115	-0.85(-3.95%)
Jan 09, 2015	21.61	21.69	21.18	21.45	767,081	-0.24(-1.11%)
Jan 08, 2015	21.66	22.08	21.44	21.69	952,692	+0.16(+0.74%)
Jan 07, 2015	21.01	21.60	20.83	21.53	1,145,122	+0.56(+2.67%)
Jan 06, 2015	21.22	21.44	20.49	20.97	940,253	-0.33(-1.55%)
Jan 05, 2015	22.34	22.34	21.20	21.30	838,202	-1.07(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.