Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.87	10.90	10.50	10.61	406,479	-0.13(-1.18%)
Jan 28, 2010	10.77	10.82	10.71	10.74	226,436	+0.10(+0.90%)
Jan 27, 2010	10.81	10.92	10.51	10.64	251,158	-0.10(-0.90%)
Jan 26, 2010	10.68	10.91	10.68	10.74	262,023	+0.03(+0.29%)
Jan 25, 2010	10.44	10.74	10.44	10.71	300,033	+0.27(+2.54%)
Jan 22, 2010	10.46	10.67	10.28	10.44	304,339	+0.03(+0.30%)
Jan 21, 2010	10.66	10.70	10.35	10.41	330,699	-0.23(-2.17%)
Jan 20, 2010	10.63	10.66	10.50	10.64	259,465	+0.01(+0.13%)
Jan 19, 2010	10.30	10.64	10.30	10.63	476,253	+0.29(+2.85%)
Jan 15, 2010	10.29	10.33	10.33	10.33	286,701	+0.05(+0.51%)
Jan 14, 2010	10.26	10.34	10.22	10.28	304,105	+0.06(+0.58%)
Jan 13, 2010	10.08	10.23	9.794	10.22	539,481	+0.06(+0.61%)
Jan 12, 2010	10.42	10.44	10.06	10.16	674,551	-0.29(-2.82%)
Jan 11, 2010	10.52	10.54	10.43	10.45	256,217	-0.06(-0.56%)
Jan 08, 2010	10.49	10.57	10.39	10.51	370,658	-0.02(-0.16%)
Jan 07, 2010	10.53	10.57	10.39	10.53	330,064	-0.07(-0.69%)
Jan 06, 2010	10.58	10.66	10.44	10.60	323,099	+0.08(+0.76%)
Jan 05, 2010	10.42	10.57	10.34	10.52	452,743	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.