Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.320 4.375 4.056 4.268 0 -0.01(-0.32%)
Jan 29, 2009 4.563 4.653 4.258 4.282 548,309 -0.38(-8.25%)
Jan 28, 2009 4.805 5.062 4.511 4.667 688,880 +0.12(+2.59%)
Jan 27, 2009 4.490 4.622 4.445 4.549 199,491 +0.14(+3.14%)
Jan 26, 2009 4.077 4.459 4.077 4.410 305,770 +0.37(+9.28%)
Jan 23, 2009 3.883 4.188 3.509 4.036 783,177 +0.04(+1.04%)
Jan 22, 2009 4.181 4.226 3.784 3.994 478,722 -0.22(-5.19%)
Jan 21, 2009 3.744 4.226 3.633 4.212 817,558 +0.43(+11.37%)
Jan 20, 2009 4.053 4.053 3.692 3.783 463,995 -0.33(-7.93%)
Jan 16, 2009 4.407 4.410 4.015 4.108 575,439 -0.25(-5.65%)
Jan 15, 2009 4.694 4.694 4.202 4.355 369,677 -0.29(-6.20%)
Jan 14, 2009 4.791 4.791 4.129 4.642 564,020 -0.29(-5.90%)
Jan 13, 2009 4.750 5.221 4.705 4.934 410,277 +0.08(+1.64%)
Jan 12, 2009 4.944 4.968 4.552 4.854 363,113 -0.09(-1.82%)
Jan 09, 2009 4.854 4.979 4.604 4.944 415,408 +0.14(+2.81%)
Jan 08, 2009 4.604 4.847 4.507 4.809 344,177 +0.24(+5.32%)
Jan 07, 2009 4.649 4.687 4.320 4.566 489,885 -0.10(-2.15%)
Jan 06, 2009 4.077 4.680 4.077 4.667 813,535 +0.64(+16.03%)
Jan 05, 2009 3.769 4.472 3.744 4.022 757,331 +0.30(+8.11%)
Jan 02, 2009 3.276 3.817 3.276 3.720 0 +0.46(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.