Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.527	9.652	9.430	9.638	197,864	+0.08(+0.80%)
Jan 30, 2006	9.638	9.638	9.493	9.562	116,238	-0.02(-0.25%)
Jan 27, 2006	9.482	9.621	9.465	9.586	139,601	+0.16(+1.65%)
Jan 26, 2006	9.448	9.458	9.368	9.430	284,105	+0.02(+0.18%)
Jan 25, 2006	9.351	9.534	9.278	9.413	307,180	+0.00(+0.00%)
Jan 24, 2006	9.326	9.413	9.247	9.413	158,060	+0.14(+1.50%)
Jan 23, 2006	9.222	9.361	9.118	9.274	381,019	+0.03(+0.38%)
Jan 20, 2006	9.014	9.240	8.997	9.240	259,877	+0.21(+2.30%)
Jan 19, 2006	9.056	9.084	8.962	9.032	139,024	-0.05(-0.57%)
Jan 18, 2006	8.945	9.084	8.893	9.084	166,713	+0.03(+0.31%)
Jan 17, 2006	8.980	9.101	8.928	9.056	340,350	+0.08(+0.85%)
Jan 13, 2006	8.924	9.035	8.841	8.980	216,035	+0.07(+0.74%)
Jan 12, 2006	8.941	8.997	8.858	8.914	435,244	-0.01(-0.16%)
Jan 11, 2006	8.844	8.997	8.844	8.928	551,194	+0.09(+1.02%)
Jan 10, 2006	8.941	8.945	8.806	8.837	279,779	-0.08(-0.89%)
Jan 09, 2006	8.841	8.997	8.834	8.917	652,722	+0.19(+2.19%)
Jan 06, 2006	8.518	8.750	8.512	8.726	218,343	+0.21(+2.44%)
Jan 05, 2006	8.414	8.605	8.356	8.518	382,172	+0.10(+1.24%)
Jan 04, 2006	8.338	8.453	8.338	8.414	651,568	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.