Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.505	9.608	9.379	9.426	318,337	-0.14(-1.48%)
Jan 29, 2015	9.631	9.758	9.529	9.568	94,176	-0.09(-0.98%)
Jan 28, 2015	9.915	9.955	9.663	9.663	216,928	-0.19(-1.92%)
Jan 27, 2015	9.781	9.876	9.647	9.852	207,349	-0.01(-0.08%)
Jan 26, 2015	9.616	9.892	9.552	9.860	392,158	+0.20(+2.04%)
Jan 23, 2015	9.718	9.750	9.600	9.663	153,248	-0.09(-0.97%)
Jan 22, 2015	9.742	9.797	9.568	9.758	146,321	+0.02(+0.16%)
Jan 21, 2015	9.489	9.813	9.489	9.742	195,676	+0.19(+1.98%)
Jan 20, 2015	9.410	9.584	9.324	9.552	289,557	+0.24(+2.54%)
Jan 16, 2015	9.245	9.379	9.245	9.316	135,856	+0.11(+1.20%)
Jan 15, 2015	9.363	9.458	9.190	9.205	142,222	-0.13(-1.35%)
Jan 14, 2015	9.229	9.347	9.142	9.332	82,719	-0.02(-0.17%)
Jan 13, 2015	9.418	9.505	9.308	9.347	211,298	+0.12(+1.28%)
Jan 12, 2015	9.403	9.403	9.150	9.229	52,362	-0.14(-1.52%)
Jan 09, 2015	9.663	9.663	9.261	9.371	175,214	-0.25(-2.62%)
Jan 08, 2015	9.434	9.639	9.324	9.623	203,827	+0.29(+3.13%)
Jan 07, 2015	8.945	9.616	8.945	9.332	255,841	+0.46(+5.16%)
Jan 06, 2015	8.787	8.945	8.764	8.874	140,884	+0.12(+1.35%)
Jan 05, 2015	9.245	9.245	8.566	8.756	271,557	-0.52(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.