Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.80	17.99	17.80	17.99	2,064	+0.19(+1.08%)
Jan 30, 2023	17.91	17.95	17.68	17.80	17,565	-0.20(-1.10%)
Jan 27, 2023	17.97	18.05	17.91	17.99	5,652	+0.02(+0.14%)
Jan 26, 2023	17.88	17.97	17.81	17.97	4,541	+0.17(+0.98%)
Jan 25, 2023	17.81	17.86	17.69	17.80	6,616	-0.12(-0.67%)
Jan 24, 2023	17.80	17.91	17.78	17.91	4,288	+0.03(+0.18%)
Jan 23, 2023	17.75	17.99	17.62	17.88	9,244	+0.14(+0.82%)
Jan 20, 2023	17.62	17.74	17.62	17.74	2,167	+0.08(+0.44%)
Jan 19, 2023	17.54	17.67	17.46	17.66	5,569	+0.14(+0.83%)
Jan 18, 2023	17.67	17.80	17.49	17.52	10,049	-0.14(-0.82%)
Jan 17, 2023	17.75	17.81	17.64	17.66	8,808	-0.09(-0.49%)
Jan 13, 2023	17.67	17.76	17.59	17.75	8,258	+0.09(+0.49%)
Jan 12, 2023	17.51	17.68	17.51	17.66	6,735	+0.30(+1.72%)
Jan 11, 2023	17.25	17.47	17.25	17.36	8,479	+0.13(+0.78%)
Jan 10, 2023	17.16	17.23	17.07	17.23	8,037	+0.14(+0.79%)
Jan 09, 2023	17.12	17.27	16.95	17.09	42,758	+0.01(+0.06%)
Jan 06, 2023	16.74	17.08	16.74	17.08	5,006	+0.37(+2.19%)
Jan 05, 2023	16.73	16.73	16.58	16.72	8,765	-0.02(-0.15%)
Jan 04, 2023	16.52	16.74	16.42	16.74	3,494	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.