Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.57	14.27		14.13	21,459	+0.45(+3.28%)
Jan 28, 2022	13.65	13.76	13.55	13.68	19,986	-0.06(-0.47%)
Jan 27, 2022	13.62	14.03	13.57	13.75	17,503	+0.35(+2.60%)
Jan 26, 2022	13.64	14.24	13.40	13.40	41,109	+0.28(+2.16%)
Jan 25, 2022	13.37	14.12	13.12	13.12	38,754	-0.32(-2.39%)
Jan 24, 2022	13.65	13.65	13.01	13.44	57,415	-0.43(-3.10%)
Jan 21, 2022	14.26	14.26	13.76	13.87	61,545	-0.41(-2.89%)
Jan 20, 2022	14.27	14.54	14.00	14.28	42,466	-0.04(-0.26%)
Jan 19, 2022	14.34	14.45	14.09	14.32	39,487	-0.06(-0.45%)
Jan 18, 2022	14.52	14.52	14.35	14.38	26,291	-0.02(-0.16%)
Jan 14, 2022				14.40	0	+0.28(+1.98%)
Jan 13, 2022	14.19	14.22	14.08	14.12	66,027	-0.03(-0.19%)
Jan 12, 2022	14.21	14.21	14.03	14.15	30,572	+0.08(+0.59%)
Jan 11, 2022	13.81	14.12	13.81	14.07	31,239	+0.25(+1.82%)
Jan 10, 2022	13.84	13.85	13.69	13.82	14,751	-0.05(-0.36%)
Jan 07, 2022	13.58	14.02	13.43	13.87	51,122	+0.36(+2.64%)
Jan 06, 2022	13.37	13.53	13.26	13.51	25,019	+0.30(+2.29%)
Jan 05, 2022	13.26	13.44	13.21	13.21	37,596	-0.03(-0.21%)
Jan 04, 2022	13.00	13.23	13.00	13.23	43,052	+0.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.