Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.16	75.06	73.09	74.87	15,262	+0.71(+0.96%)
Jan 29, 2015	75.14	75.18	73.06	74.16	20,418	-0.36(-0.48%)
Jan 28, 2015	75.22	75.22	73.80	74.51	21,290	-0.43(-0.58%)
Jan 27, 2015	74.47	75.34	73.92	74.94	15,390	+0.36(+0.48%)
Jan 26, 2015	74.94	74.98	73.64	74.59	18,868	+0.55(+0.75%)
Jan 23, 2015	74.08	74.43	73.72	74.04	16,209	-0.08(-0.11%)
Jan 22, 2015	74.23	74.35	73.52	74.12	15,292	+0.75(+1.02%)
Jan 21, 2015	72.89	73.41	72.36	73.37	24,864	+1.42(+1.97%)
Jan 20, 2015	71.67	72.26	70.60	71.95	16,731	+0.91(+1.28%)
Jan 16, 2015	70.60	71.55	69.93	71.04	15,469	+0.87(+1.24%)
Jan 15, 2015	71.27	71.31	69.54	70.17	16,074	+0.59(+0.85%)
Jan 14, 2015	67.80	70.17	67.33	69.58	28,506	+1.07(+1.56%)
Jan 13, 2015	72.42	73.01	67.68	68.51	41,324	-3.95(-5.45%)
Jan 12, 2015	73.41	73.41	71.75	72.46	12,355	-1.46(-1.98%)
Jan 09, 2015	73.96	74.35	72.66	73.92	15,601	-0.16(-0.21%)
Jan 08, 2015	70.84	74.08	70.80	74.08	17,447	+3.67(+5.21%)
Jan 07, 2015	70.09	70.41	68.08	70.41	51,235	+1.30(+1.88%)
Jan 06, 2015	69.54	70.21	67.76	69.10	40,855	-0.47(-0.68%)
Jan 05, 2015	70.80	70.80	68.63	69.58	13,243	-1.66(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.