Indicators

Re/Max Holdings Inc (NY: RMAX )

8.230 -0.390 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.38	27.61		27.60	142,687	+1.02(+3.84%)
Jan 28, 2022	26.30	26.60	25.59	26.58	94,223	+0.15(+0.56%)
Jan 27, 2022	27.02	27.25	26.32	26.43	105,332	-0.55(-2.03%)
Jan 26, 2022	27.03	27.34	26.62	26.98	209,645	+0.30(+1.11%)
Jan 25, 2022	26.80	27.28	26.22	26.68	168,370	-0.45(-1.67%)
Jan 24, 2022	26.37	27.31	25.86	27.14	217,371	+0.42(+1.56%)
Jan 21, 2022	26.89	27.45	26.71	26.72	138,181	-0.33(-1.23%)
Jan 20, 2022	27.98	28.04	26.77	27.05	175,540	-0.79(-2.83%)
Jan 19, 2022	28.43	28.57	27.68	27.84	98,639	-0.64(-2.25%)
Jan 18, 2022	28.55	28.75	28.15	28.48	94,839	-0.24(-0.84%)
Jan 14, 2022				28.72	0	-0.55(-1.87%)
Jan 13, 2022	28.93	29.59	28.85	29.27	134,298	+0.44(+1.51%)
Jan 12, 2022	28.82	29.17	28.58	28.83	215,463	+0.01(+0.03%)
Jan 11, 2022	28.45	29.00	27.71	28.82	213,819	+1.13(+4.09%)
Jan 10, 2022	27.53	27.76	27.28	27.69	95,808	-0.05(-0.17%)
Jan 07, 2022	27.30	27.87	27.30	27.74	62,365	+0.24(+0.88%)
Jan 06, 2022	27.67	27.73	27.14	27.50	65,743	-0.06(-0.20%)
Jan 05, 2022	28.41	28.70	27.51	27.55	101,820	-0.83(-2.91%)
Jan 04, 2022	28.34	28.53	27.91	28.38	93,543	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.