Indicators

Re/Max Holdings Inc (NY: RMAX )

7.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.58	46.58	45.33	46.54	81,796	+0.83(+1.82%)
Jan 30, 2017	45.62	45.83	45.00	45.71	83,293	-0.33(-0.72%)
Jan 27, 2017	46.37	46.37	45.42	46.04	60,439	-0.21(-0.45%)
Jan 26, 2017	46.25	46.75	46.04	46.25	112,549	-0.21(-0.45%)
Jan 25, 2017	45.33	46.50	45.25	46.45	121,149	+1.41(+3.13%)
Jan 24, 2017	44.88	45.29	44.63	45.04	79,014	+0.33(+0.74%)
Jan 23, 2017	44.71	44.92	44.09	44.71	57,375	-0.04(-0.09%)
Jan 20, 2017	44.34	45.00	44.34	44.75	62,589	+0.46(+1.03%)
Jan 19, 2017	45.21	45.33	44.21	44.30	95,402	-1.08(-2.38%)
Jan 18, 2017	45.96	45.96	45.21	45.38	103,890	-0.29(-0.64%)
Jan 17, 2017	46.04	46.04	45.50	45.67	91,332	-0.29(-0.63%)
Jan 13, 2017		45.96	45.96	45.96	0	-0.12(-0.27%)
Jan 12, 2017	46.29	46.29	45.21	46.08	82,913	-0.33(-0.72%)
Jan 11, 2017	46.75	47.04	46.23	46.41	85,449	-0.37(-0.80%)
Jan 10, 2017	46.33	47.20	45.95	46.79	115,095	+0.54(+1.17%)
Jan 09, 2017	46.62	46.70	45.96	46.25	134,438	-0.29(-0.62%)
Jan 06, 2017	47.12	47.37	46.50	46.54	100,504	-0.54(-1.15%)
Jan 05, 2017	47.16	47.70	46.66	47.08	88,301	-0.17(-0.35%)
Jan 04, 2017	46.83	47.66	46.83	47.24	132,279	+0.75(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.