Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.86	15.04	14.81	14.99	251,137	+0.20(+1.35%)
Jan 28, 2011	15.12	15.12	14.71	14.79	322,055	-0.18(-1.20%)
Jan 27, 2011	14.65	15.02	14.65	14.97	181,607	+0.28(+1.91%)
Jan 26, 2011	14.86	14.89	14.54	14.69	351,428	-0.40(-2.65%)
Jan 25, 2011	14.77	15.09	14.71	15.09	233,831	+0.25(+1.68%)
Jan 24, 2011	14.59	14.90	14.57	14.84	177,239	+0.23(+1.57%)
Jan 21, 2011	14.70	14.70	14.57	14.61	280,736	-0.06(-0.41%)
Jan 20, 2011	14.69	14.83	14.60	14.67	188,077	-0.03(-0.20%)
Jan 19, 2011	14.99	15.00	14.62	14.70	363,923	-0.30(-2.00%)
Jan 18, 2011	14.90	15.00	14.84	15.00	219,465	+0.05(+0.33%)
Jan 14, 2011	14.74	14.95	14.66	14.95	187,193	+0.18(+1.22%)
Jan 13, 2011	14.62	14.77	14.60	14.77	128,545	+0.09(+0.61%)
Jan 12, 2011	14.70	14.74	14.55	14.68	139,763	+0.14(+0.96%)
Jan 11, 2011	14.61	14.61	14.40	14.54	130,071	+0.04(+0.28%)
Jan 10, 2011	14.29	14.57	14.18	14.50	225,050	+0.11(+0.76%)
Jan 07, 2011	14.51	14.67	14.18	14.39	168,804	-0.05(-0.35%)
Jan 06, 2011	14.53	14.60	14.37	14.44	158,932	-0.07(-0.48%)
Jan 05, 2011	14.42	14.78	14.35	14.51	206,592	+0.04(+0.28%)
Jan 04, 2011	14.78	14.79	14.31	14.47	299,732	-0.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.