Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.58	12.64	12.40	12.56	511,569	+0.06(+0.48%)
Jan 28, 2010	12.54	12.57	12.41	12.50	497,201	+0.03(+0.24%)
Jan 27, 2010	12.18	12.48	12.09	12.47	278,123	+0.16(+1.30%)
Jan 26, 2010	12.41	12.57	12.31	12.31	229,052	-0.24(-1.91%)
Jan 25, 2010	12.66	12.67	12.45	12.55	378,563	-0.03(-0.24%)
Jan 22, 2010	12.77	13.06	12.53	12.58	566,240	-0.24(-1.87%)
Jan 21, 2010	13.19	13.31	12.81	12.82	490,742	-0.30(-2.29%)
Jan 20, 2010	13.00	13.22	13.00	13.12	346,020	-0.13(-0.98%)
Jan 19, 2010	13.48	13.50	12.95	13.25	830,381	-0.16(-1.19%)
Jan 15, 2010	13.55	13.41	13.41	13.41	461,600	-0.14(-1.03%)
Jan 14, 2010	13.87	13.87	13.53	13.55	211,592	-0.17(-1.24%)
Jan 13, 2010	13.76	13.83	13.57	13.72	381,234	+0.06(+0.44%)
Jan 12, 2010	13.87	13.95	13.61	13.66	322,168	-0.33(-2.36%)
Jan 11, 2010	14.33	14.33	13.89	13.99	240,162	-0.12(-0.85%)
Jan 08, 2010	14.25	14.25	13.89	14.11	242,174	-0.11(-0.77%)
Jan 07, 2010	14.30	14.41	14.10	14.22	516,933	-0.09(-0.63%)
Jan 06, 2010	14.41	14.83	14.25	14.31	451,975	-0.20(-1.38%)
Jan 05, 2010	14.66	14.80	14.40	14.51	497,878	-0.31(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.