Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.88 +0.11 (+0.97%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.993 10.06 9.930 10.000 349,046 +0.04(+0.42%)
Jan 30, 2018 10.05 10.10 9.916 9.958 374,297 -0.13(-1.31%)
Jan 29, 2018 10.01 10.17 10.01 10.09 356,605 -0.09(-0.89%)
Jan 26, 2018 10.28 10.28 10.12 10.18 262,499 -0.09(-0.88%)
Jan 25, 2018 10.20 10.29 10.16 10.27 399,929 +0.08(+0.75%)
Jan 24, 2018 10.33 10.36 10.17 10.19 334,170 -0.14(-1.35%)
Jan 23, 2018 10.15 10.36 10.14 10.33 322,276 +0.21(+2.06%)
Jan 22, 2018 10.12 10.17 10.08 10.12 366,136 -0.01(-0.07%)
Jan 19, 2018 9.993 10.14 9.965 10.13 429,444 +0.13(+1.32%)
Jan 18, 2018 10.16 10.17 9.979 10.000 408,155 -0.15(-1.51%)
Jan 17, 2018 10.06 10.16 10.02 10.15 479,528 +0.10(+0.97%)
Jan 16, 2018 10.01 10.12 10.01 10.06 622,318 +0.07(+0.70%)
Jan 12, 2018 9.986 9.986 9.986 0 -0.11(-1.10%)
Jan 11, 2018 10.01 10.14 9.993 10.10 545,792 +0.11(+1.11%)
Jan 10, 2018 10.01 10.14 9.930 9.986 431,967 -0.08(-0.83%)
Jan 09, 2018 10.08 10.17 9.986 10.07 505,425 -0.01(-0.07%)
Jan 08, 2018 10.07 10.35 10.000 10.08 2,340,954 -0.40(-3.78%)
Jan 05, 2018 10.50 10.52 10.38 10.47 458,633 -0.04(-0.40%)
Jan 04, 2018 10.73 10.73 10.49 10.51 367,319 -0.19(-1.75%)
Jan 03, 2018 10.79 10.88 10.66 10.70 400,657 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.