Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.60	15.83	15.57	15.83	1,239,143	+0.27(+1.74%)
Jan 30, 2002	15.66	15.76	15.18	15.56	1,687,436	+0.04(+0.25%)
Jan 29, 2002	16.24	16.33	15.36	15.52	2,350,469	-0.72(-4.44%)
Jan 28, 2002	16.17	16.33	16.17	16.24	1,042,286	-0.06(-0.36%)
Jan 25, 2002	16.24	16.40	16.19	16.30	851,959	+0.06(+0.36%)
Jan 24, 2002	16.24	16.37	16.18	16.24	1,380,955	+0.03(+0.20%)
Jan 23, 2002	15.92	16.24	15.92	16.21	1,582,321	+0.14(+0.84%)
Jan 22, 2002	16.19	16.30	16.01	16.07	2,213,477	-0.01(-0.04%)
Jan 21, 2002	15.92	16.14	15.89	16.08	2,291,847	+0.00(+0.00%)
Jan 18, 2002	15.92	16.14	15.89	16.08	2,291,847	+0.08(+0.52%)
Jan 17, 2002	15.71	16.01	15.63	15.99	1,064,055	+0.56(+3.62%)
Jan 16, 2002	15.60	15.85	15.43	15.43	1,375,046	-0.39(-2.44%)
Jan 15, 2002	15.87	16.03	15.72	15.82	1,553,555	+0.12(+0.74%)
Jan 14, 2002	15.72	15.85	15.65	15.70	1,579,833	-0.02(-0.12%)
Jan 11, 2002	15.92	15.95	15.66	15.72	962,672	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.