Indicators

Huntsman Corp (NY: HUN )

23.82 -0.06 (-0.27%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.702	6.946	6.395	6.797	7,020,180	+0.20(+3.11%)
Jan 28, 2016	7.033	7.064	6.545	6.592	5,855,839	-0.27(-3.90%)
Jan 27, 2016	6.363	6.954	6.340	6.860	8,555,593	+0.43(+6.74%)
Jan 26, 2016	6.324	6.478	6.174	6.426	5,629,269	+0.20(+3.16%)
Jan 25, 2016	6.600	6.671	6.214	6.229	4,864,709	-0.46(-6.94%)
Jan 22, 2016	6.852	7.080	6.489	6.694	7,267,949	+0.13(+1.92%)
Jan 21, 2016	6.411	6.757	6.292	6.568	7,078,981	+0.16(+2.46%)
Jan 20, 2016	6.206	6.481	5.871	6.411	9,278,077	+0.07(+1.12%)
Jan 19, 2016	6.844	6.907	6.206	6.340	9,306,665	-0.45(-6.61%)
Jan 15, 2016	6.915	6.789	6.789	6.789	8,127,409	-0.43(-5.90%)
Jan 14, 2016	7.009	7.356	6.745	7.214	7,544,121	+0.24(+3.39%)
Jan 13, 2016	7.119	7.308	6.907	6.978	8,718,343	-0.09(-1.23%)
Jan 12, 2016	7.285	7.356	6.741	7.064	7,394,092	-0.03(-0.44%)
Jan 11, 2016	7.497	7.537	6.954	7.096	6,901,990	-0.38(-5.06%)
Jan 08, 2016	7.497	7.702	7.269	7.474	6,497,643	+0.11(+1.50%)
Jan 07, 2016	7.836	7.875	7.340	7.364	8,621,214	-0.62(-7.79%)
Jan 06, 2016	8.159	8.159	7.852	7.986	8,380,582	-0.40(-4.79%)
Jan 05, 2016	8.742	8.852	8.364	8.387	3,792,273	-0.36(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.