Indicators

Stellus Capital Investment Cor (NY: SCM )

13.83 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.197	6.286	6.173	6.230	119,532	+0.03(+0.53%)
Jan 30, 2017	6.225	6.244	6.174	6.197	123,855	-0.05(-0.82%)
Jan 27, 2017	6.291	6.291	6.174	6.249	164,020	-0.00(-0.05%)
Jan 26, 2017	6.224	6.261	6.215	6.252	190,316	+0.01(+0.22%)
Jan 25, 2017	6.247	6.261	6.215	6.238	109,385	+0.00(+0.07%)
Jan 24, 2017	6.238	6.261	6.192	6.233	185,102	+0.02(+0.30%)
Jan 23, 2017	6.192	6.261	6.168	6.215	229,294	+0.02(+0.37%)
Jan 20, 2017	6.187	6.233	6.150	6.192	75,523	+0.04(+0.60%)
Jan 19, 2017	6.192	6.215	6.076	6.155	153,088	-0.02(-0.38%)
Jan 18, 2017	6.108	6.238	6.080	6.178	236,869	+0.09(+1.52%)
Jan 17, 2017	6.020	6.085	6.006	6.085	181,122	+0.06(+0.92%)
Jan 13, 2017		6.029	6.029	6.029	0	+0.04(+0.62%)
Jan 12, 2017	6.052	6.076	5.932	5.992	160,153	-0.07(-1.15%)
Jan 11, 2017	5.978	6.076	5.903	6.062	224,411	+0.10(+1.71%)
Jan 10, 2017	5.751	5.974	5.728	5.960	444,691	+0.25(+4.39%)
Jan 09, 2017	5.732	5.751	5.691	5.709	125,461	+0.01(+0.24%)
Jan 06, 2017	5.705	5.723	5.663	5.695	90,154	-0.01(-0.16%)
Jan 05, 2017	5.751	5.765	5.681	5.705	198,283	-0.04(-0.73%)
Jan 04, 2017	5.644	5.751	5.617	5.746	406,393	+0.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.