Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.01	10.11	9.988	10.09	496,335	+0.09(+0.87%)
Jan 30, 2012	9.943	10.02	9.907	10.00	445,350	+0.06(+0.62%)
Jan 27, 2012	9.946	10.01	9.901	9.943	755,936	-0.11(-1.12%)
Jan 26, 2012	10.17	10.17	10.04	10.06	640,432	-0.07(-0.67%)
Jan 25, 2012	10.06	10.15	10.00	10.12	639,857	+0.07(+0.74%)
Jan 24, 2012	10.02	10.07	9.904	10.05	779,411	+0.03(+0.32%)
Jan 23, 2012	9.978	10.07	9.959	10.02	629,480	+0.05(+0.52%)
Jan 20, 2012	9.898	9.972	9.872	9.965	602,529	+0.03(+0.26%)
Jan 19, 2012	9.940	9.962	9.898	9.940	507,660	+0.06(+0.59%)
Jan 18, 2012	9.882	9.930	9.856	9.882	499,265	-0.01(-0.07%)
Jan 17, 2012	9.865	9.972	9.862	9.888	439,658	+0.04(+0.39%)
Jan 13, 2012	9.814	9.859	9.769	9.849	472,208	+0.05(+0.49%)
Jan 12, 2012	9.843	9.869	9.761	9.801	687,006	-0.01(-0.13%)
Jan 11, 2012	9.808	9.843	9.804	9.814	475,430	+0.00(+0.00%)
Jan 10, 2012	9.849	9.849	9.798	9.814	915,753	+0.00(+0.03%)
Jan 09, 2012	9.833	9.849	9.791	9.811	966,900	-0.03(-0.29%)
Jan 06, 2012	9.840	9.898	9.717	9.840	1,198,263	-0.04(-0.36%)
Jan 05, 2012	9.795	9.933	9.779	9.875	1,159,891	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.