Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.32	93.58	92.32	93.50	434,315	+1.26(+1.36%)
Jan 30, 2023	92.77	93.35	92.18	92.25	232,232	-1.38(-1.48%)
Jan 27, 2023	92.78	94.19	92.59	93.63	311,102	+0.66(+0.71%)
Jan 26, 2023	92.32	92.97	91.64	92.97	139,758	+1.28(+1.40%)
Jan 25, 2023	90.61	91.79	90.31	91.69	300,854	+0.34(+0.37%)
Jan 24, 2023	91.08	93.22	91.08	91.35	783,539	-0.40(-0.43%)
Jan 23, 2023	90.19	91.97	90.03	91.75	387,673	+1.54(+1.71%)
Jan 20, 2023	88.35	90.28	87.93	90.20	238,868	+2.88(+3.29%)
Jan 19, 2023	86.55	87.88	86.36	87.33	293,052	+0.22(+0.25%)
Jan 18, 2023	88.48	88.80	86.88	87.11	253,681	-1.00(-1.13%)
Jan 17, 2023	88.70	88.78	87.53	88.11	312,920	-0.57(-0.65%)
Jan 13, 2023	87.93	88.86	87.61	88.68	623,547	+0.35(+0.39%)
Jan 12, 2023	87.97	88.65	86.86	88.33	156,386	+0.74(+0.85%)
Jan 11, 2023	86.97	87.62	86.62	87.59	543,557	+0.98(+1.13%)
Jan 10, 2023	84.82	86.62	84.82	86.62	120,594	+1.25(+1.46%)
Jan 09, 2023	85.66	86.42	85.37	85.37	293,086	+0.20(+0.23%)
Jan 06, 2023	84.44	85.42	83.44	85.17	133,333	+1.51(+1.81%)
Jan 05, 2023	83.45	84.21	82.91	83.66	221,241	-0.08(-0.09%)
Jan 04, 2023	83.18	84.16	82.55	83.74	369,469	+1.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.