Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.608	5.241	4.557	5.241	442,821	+0.70(+15.50%)
Jan 28, 2016	4.564	4.608	4.265	4.538	222,481	+0.18(+4.24%)
Jan 27, 2016	4.265	4.476	4.212	4.353	228,707	+0.09(+2.06%)
Jan 26, 2016	3.984	4.397	3.966	4.265	282,859	+0.41(+10.73%)
Jan 25, 2016	3.913	4.256	3.773	3.852	295,482	-0.32(-7.59%)
Jan 22, 2016	3.957	4.300	3.954	4.168	353,143	+0.35(+9.22%)
Jan 21, 2016	3.561	3.948	3.561	3.816	396,547	+0.15(+4.08%)
Jan 20, 2016	3.685	3.860	3.386	3.667	772,578	-0.20(-5.23%)
Jan 19, 2016	3.852	3.988	3.614	3.869	818,991	+0.02(+0.46%)
Jan 15, 2016	3.790	3.852	3.852	3.852	359,686	-0.19(-4.78%)
Jan 14, 2016	3.887	4.142	3.746	4.045	228,167	+0.12(+3.14%)
Jan 13, 2016	4.441	4.617	3.737	3.922	501,372	-0.49(-11.16%)
Jan 12, 2016	4.925	4.972	4.397	4.414	409,593	-0.40(-8.23%)
Jan 11, 2016	4.845	5.012	4.652	4.810	299,526	-0.04(-0.73%)
Jan 08, 2016	4.925	5.004	4.837	4.845	126,331	-0.04(-0.90%)
Jan 07, 2016	4.731	5.004	4.661	4.889	295,086	+0.04(+0.91%)
Jan 06, 2016	4.810	5.012	4.784	4.845	170,412	-0.07(-1.43%)
Jan 05, 2016	5.100	5.100	4.845	4.916	179,250	-0.20(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.