Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.080	2.180	2.050	2.170	58,822	+0.07(+3.33%)
Jan 30, 2017	2.130	2.150	2.040	2.100	51,598	-0.04(-1.87%)
Jan 27, 2017	2.150	2.180	2.090	2.140	25,811	+0.01(+0.47%)
Jan 26, 2017	2.150	2.150	2.070	2.130	23,607	+0.01(+0.47%)
Jan 25, 2017	2.100	2.180	2.080	2.120	155,399	+0.02(+0.95%)
Jan 24, 2017	2.080	2.150	2.080	2.100	24,951	+0.00(+0.00%)
Jan 23, 2017	2.150	2.190	2.070	2.100	50,589	-0.05(-2.33%)
Jan 20, 2017	2.090	2.150	2.060	2.150	37,464	+0.05(+2.38%)
Jan 19, 2017	2.150	2.150	2.060	2.100	98,729	-0.06(-2.78%)
Jan 18, 2017	2.220	2.240	2.148	2.160	54,347	-0.02(-0.92%)
Jan 17, 2017	2.190	2.230	2.180	2.180	39,817	-0.03(-1.36%)
Jan 13, 2017		2.210	2.210	2.210	0	+0.09(+4.25%)
Jan 12, 2017	2.170	2.230	2.100	2.120	35,193	-0.10(-4.50%)
Jan 11, 2017	2.280	2.280	2.186	2.220	113,604	-0.09(-3.90%)
Jan 10, 2017	2.330	2.340	2.260	2.310	160,984	-0.03(-1.28%)
Jan 09, 2017	2.300	2.380	2.250	2.340	48,761	+0.02(+0.86%)
Jan 06, 2017	2.330	2.360	2.300	2.320	28,248	-0.03(-1.28%)
Jan 05, 2017	2.300	2.350	2.250	2.350	94,219	+0.04(+1.73%)
Jan 04, 2017	2.270	2.320	2.270	2.310	77,678	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.