Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.400	2.400	2.300	2.300	103,400	-0.13(-5.35%)
Jan 29, 2015	2.310	2.440	2.280	2.430	53,350	+0.13(+5.65%)
Jan 28, 2015	2.370	2.380	2.280	2.300	42,752	-0.04(-1.71%)
Jan 27, 2015	2.301	2.390	2.290	2.340	59,995	-0.01(-0.43%)
Jan 26, 2015	2.330	2.360	2.250	2.350	59,430	+0.00(+0.00%)
Jan 23, 2015	2.390	2.410	2.340	2.350	26,699	-0.03(-1.26%)
Jan 22, 2015	2.290	2.380	2.220	2.380	87,657	+0.12(+5.31%)
Jan 21, 2015	2.250	2.280	2.250	2.260	114,212	+0.01(+0.44%)
Jan 20, 2015	2.310	2.360	2.250	2.250	89,903	-0.07(-3.02%)
Jan 16, 2015	2.340	2.340	2.300	2.320	59,296	-0.03(-1.28%)
Jan 15, 2015	2.430	2.460	2.330	2.350	79,434	-0.10(-4.08%)
Jan 14, 2015	2.510	2.510	2.420	2.450	52,616	-0.10(-3.92%)
Jan 13, 2015	2.540	2.640	2.500	2.550	77,572	+0.05(+2.00%)
Jan 12, 2015	2.510	2.530	2.490	2.500	43,804	+0.00(+0.00%)
Jan 09, 2015	2.520	2.520	2.452	2.500	58,406	-0.03(-1.19%)
Jan 08, 2015	2.480	2.540	2.450	2.530	184,824	+0.05(+2.02%)
Jan 07, 2015	2.460	2.500	2.440	2.480	60,290	+0.04(+1.64%)
Jan 06, 2015	2.560	2.570	2.430	2.440	87,811	-0.11(-4.31%)
Jan 05, 2015	2.570	2.610	2.500	2.550	146,282	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.