Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.460	5.670	5.380	5.590	225,594	+0.19(+3.52%)
Jan 28, 2011	5.750	5.750	5.310	5.400	425,315	-0.34(-5.92%)
Jan 27, 2011	5.740	5.840	5.700	5.740	216,493	-0.01(-0.17%)
Jan 26, 2011	5.890	5.890	5.730	5.750	253,147	-0.07(-1.20%)
Jan 25, 2011	5.790	5.840	5.600	5.820	317,089	+0.00(+0.00%)
Jan 24, 2011	5.290	5.870	5.220	5.820	512,232	+0.54(+10.23%)
Jan 21, 2011	5.090	5.330	5.030	5.280	347,565	+0.22(+4.35%)
Jan 20, 2011	4.980	5.130	4.980	5.060	170,302	+0.05(+1.00%)
Jan 19, 2011	4.930	5.050	4.920	5.010	632,891	+0.03(+0.60%)
Jan 18, 2011	5.120	5.160	4.940	4.980	293,989	-0.15(-2.92%)
Jan 14, 2011	5.000	5.140	4.970	5.130	215,470	+0.12(+2.40%)
Jan 13, 2011	4.960	5.040	4.940	5.010	176,376	+0.06(+1.21%)
Jan 12, 2011	5.000	5.000	4.870	4.950	218,912	+0.02(+0.41%)
Jan 11, 2011	4.950	5.000	4.900	4.930	214,347	+0.04(+0.82%)
Jan 10, 2011	4.920	5.080	4.820	4.890	622,787	-0.08(-1.61%)
Jan 07, 2011	5.100	5.140	4.860	4.970	588,443	-0.08(-1.58%)
Jan 06, 2011	4.890	5.250	4.760	5.050	1,046,659	+0.50(+10.99%)
Jan 05, 2011	4.450	4.570	4.450	4.550	219,434	+0.10(+2.25%)
Jan 04, 2011	4.480	4.480	4.350	4.450	279,331	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.