Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.100 2.120 1.940 1.980 0 -0.07(-3.41%)
Jan 29, 2009 2.070 2.220 2.010 2.050 326,355 -0.15(-6.82%)
Jan 28, 2009 1.900 2.250 1.890 2.200 428,518 +0.40(+22.22%)
Jan 27, 2009 1.850 1.950 1.660 1.800 702,276 -0.08(-4.26%)
Jan 26, 2009 1.810 1.920 1.750 1.880 154,322 +0.07(+3.87%)
Jan 23, 2009 1.870 1.920 1.810 1.810 268,140 -0.13(-6.70%)
Jan 22, 2009 1.980 2.030 1.750 1.940 830,036 -0.09(-4.43%)
Jan 21, 2009 1.910 2.080 1.850 2.030 438,150 +0.13(+6.84%)
Jan 20, 2009 2.070 2.070 1.885 1.900 204,367 -0.21(-9.95%)
Jan 16, 2009 1.910 2.110 1.860 2.110 113,839 +0.23(+12.23%)
Jan 15, 2009 1.880 1.930 1.760 1.880 187,564 +0.00(+0.00%)
Jan 14, 2009 2.050 2.100 1.820 1.880 405,767 -0.20(-9.62%)
Jan 13, 2009 2.200 2.360 2.040 2.080 553,530 -0.12(-5.45%)
Jan 12, 2009 2.330 2.330 2.180 2.200 256,155 -0.16(-6.78%)
Jan 09, 2009 2.410 2.440 2.330 2.360 239,059 -0.13(-5.22%)
Jan 08, 2009 1.910 2.500 1.910 2.490 371,303 +0.26(+11.66%)
Jan 07, 2009 2.460 2.460 2.110 2.230 398,458 -0.27(-10.80%)
Jan 06, 2009 2.510 2.530 2.420 2.500 596,948 +0.04(+1.63%)
Jan 05, 2009 2.470 2.550 2.360 2.460 572,722 -0.09(-3.53%)
Jan 02, 2009 2.290 2.590 2.270 2.550 0 +0.23(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.