Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.70	14.94	14.51	14.61	299,600	-0.09(-0.61%)
Jan 30, 2007	14.84	14.87	14.60	14.70	127,100	-0.04(-0.27%)
Jan 29, 2007	14.71	15.01	14.64	14.74	132,100	-0.06(-0.41%)
Jan 26, 2007	15.03	15.14	14.59	14.80	231,300	-0.23(-1.53%)
Jan 25, 2007	15.55	15.57	14.87	15.03	305,600	-0.53(-3.41%)
Jan 24, 2007	14.80	15.56	14.80	15.56	596,700	+0.76(+5.14%)
Jan 23, 2007	14.61	14.80	14.52	14.80	237,500	+0.18(+1.23%)
Jan 22, 2007	14.80	14.86	14.54	14.62	282,100	-0.23(-1.55%)
Jan 19, 2007	15.06	15.10	14.68	14.85	258,000	-0.26(-1.72%)
Jan 18, 2007	14.89	15.11	14.76	15.11	473,900	+0.22(+1.48%)
Jan 17, 2007	14.77	15.02	14.69	14.89	171,800	+0.07(+0.47%)
Jan 16, 2007	14.62	14.92	14.52	14.82	365,800	+0.22(+1.51%)
Jan 12, 2007	14.60	14.68	14.49	14.60	335,600	-0.07(-0.48%)
Jan 11, 2007	14.48	14.89	14.40	14.67	379,100	+0.27(+1.87%)
Jan 10, 2007	14.50	14.54	14.19	14.40	319,000	-0.19(-1.30%)
Jan 09, 2007	14.75	14.75	14.46	14.59	411,600	-0.31(-2.08%)
Jan 08, 2007	14.73	15.04	14.56	14.90	708,700	+0.07(+0.47%)
Jan 05, 2007	15.15	15.16	14.58	14.83	565,800	-0.39(-2.56%)
Jan 04, 2007	13.30	15.26	13.25	15.22	1,273,000	+2.07(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.