Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.90	19.40	18.80	19.38	380,000	+0.45(+2.38%)
Jan 30, 2006	19.21	19.21	18.81	18.93	173,800	-0.25(-1.30%)
Jan 27, 2006	19.10	19.26	18.90	19.18	444,000	+0.40(+2.13%)
Jan 26, 2006	18.96	19.33	18.75	18.78	3,338,200	+0.21(+1.13%)
Jan 25, 2006	19.16	19.16	18.33	18.57	604,400	-0.55(-2.88%)
Jan 24, 2006	18.60	19.45	18.50	19.12	302,000	+0.57(+3.07%)
Jan 23, 2006	18.94	19.12	18.52	18.55	163,400	-0.49(-2.57%)
Jan 20, 2006	19.52	19.76	18.87	19.04	148,900	-0.40(-2.06%)
Jan 19, 2006	19.45	19.67	19.27	19.44	189,100	+0.09(+0.47%)
Jan 18, 2006	19.55	19.76	19.25	19.35	221,500	-0.41(-2.07%)
Jan 17, 2006	20.30	20.55	19.55	19.76	396,900	-0.54(-2.66%)
Jan 13, 2006	21.90	21.91	20.15	20.30	249,600	-1.68(-7.64%)
Jan 12, 2006	22.38	22.59	21.92	21.98	137,500	-0.32(-1.43%)
Jan 11, 2006	22.50	22.50	21.87	22.30	93,500	-0.20(-0.89%)
Jan 10, 2006	22.00	22.50	21.71	22.50	213,800	+0.40(+1.81%)
Jan 09, 2006	21.80	22.14	21.45	22.10	402,000	+0.31(+1.42%)
Jan 06, 2006	21.75	21.94	21.27	21.79	289,500	+0.27(+1.25%)
Jan 05, 2006	21.90	21.90	19.02	21.52	1,062,500	-1.11(-4.90%)
Jan 04, 2006	21.70	22.63	21.68	22.63	380,200	+0.99(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.