Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.40	17.50	16.35	17.50	125,000	+1.22(+7.49%)
Jan 28, 2005	16.22	16.37	16.07	16.28	54,500	+0.05(+0.31%)
Jan 27, 2005	16.06	16.29	16.00	16.23	36,300	+0.19(+1.18%)
Jan 26, 2005	16.05	16.10	16.00	16.04	53,100	+0.04(+0.25%)
Jan 25, 2005	16.14	16.20	15.78	16.00	212,400	-0.11(-0.68%)
Jan 24, 2005	16.50	16.85	16.08	16.11	110,800	-0.38(-2.30%)
Jan 21, 2005	16.43	16.60	16.40	16.49	86,700	+0.06(+0.37%)
Jan 20, 2005	16.70	16.75	16.32	16.43	54,300	-0.32(-1.91%)
Jan 19, 2005	16.85	16.95	16.69	16.75	131,800	-0.10(-0.59%)
Jan 18, 2005	16.78	16.88	16.61	16.85	173,000	+0.15(+0.90%)
Jan 14, 2005	16.93	16.93	16.51	16.70	59,400	-0.23(-1.36%)
Jan 13, 2005	17.05	17.05	16.88	16.93	109,200	-0.18(-1.05%)
Jan 12, 2005	17.20	17.26	17.05	17.11	99,100	-0.09(-0.52%)
Jan 11, 2005	17.10	17.28	17.10	17.20	206,400	+0.08(+0.47%)
Jan 10, 2005	16.70	17.15	16.58	17.12	154,800	+0.42(+2.51%)
Jan 07, 2005	16.24	17.10	16.20	16.70	579,100	+0.46(+2.83%)
Jan 06, 2005	17.40	17.40	14.76	16.24	2,720,800	-2.16(-11.74%)
Jan 05, 2005	18.02	18.60	17.90	18.40	458,900	+0.38(+2.11%)
Jan 04, 2005	17.25	18.40	17.22	18.02	580,700	+0.90(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.