Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.80	29.80	28.51	28.54	207,299	-1.32(-4.41%)
Jan 28, 2021	29.45	30.05	29.21	29.86	197,353	+0.78(+2.68%)
Jan 27, 2021	29.47	29.70	28.84	29.08	305,087	-1.05(-3.49%)
Jan 26, 2021	30.05	30.28	29.22	30.13	185,166	+0.30(+1.01%)
Jan 25, 2021	30.25	30.72	29.45	29.83	173,215	-0.68(-2.23%)
Jan 22, 2021	30.12	30.54	29.83	30.51	184,014	+0.10(+0.32%)
Jan 21, 2021	30.28	30.90	30.21	30.42	176,416	+0.04(+0.15%)
Jan 20, 2021	30.13	30.70	29.87	30.37	236,321	+0.37(+1.24%)
Jan 19, 2021	30.01	30.37	29.70	30.00	233,858	+0.28(+0.95%)
Jan 15, 2021	29.90	30.12	29.48	29.72	308,801	-0.67(-2.21%)
Jan 14, 2021	30.77	30.97	30.27	30.39	254,922	-0.14(-0.46%)
Jan 13, 2021	31.22	31.22	29.96	30.53	233,934	-0.68(-2.18%)
Jan 12, 2021	30.36	31.54	30.15	31.21	266,181	+0.84(+2.77%)
Jan 11, 2021	30.27	30.82	30.10	30.37	193,060	-0.19(-0.61%)
Jan 08, 2021	31.26	31.26	29.98	30.56	256,128	-0.47(-1.51%)
Jan 07, 2021	31.61	31.61	30.78	31.03	184,160	-0.38(-1.21%)
Jan 06, 2021	30.83	31.81	30.83	31.41	400,891	+1.15(+3.80%)
Jan 05, 2021	29.52	30.45	29.35	30.26	195,065	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.