Indicators

Hon Industries Inc (NY: HNI )

44.24 -0.26 (-0.58%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.64	18.76	18.14	18.33	509,609	-0.13(-0.70%)
Jan 30, 2012	18.34	18.69	18.16	18.46	619,987	-0.14(-0.73%)
Jan 27, 2012	18.41	18.91	18.40	18.60	257,519	+0.04(+0.22%)
Jan 26, 2012	18.54	18.60	18.24	18.55	211,114	+0.20(+1.10%)
Jan 25, 2012	17.79	18.41	17.70	18.35	213,109	+0.56(+3.15%)
Jan 24, 2012	17.56	17.83	17.39	17.79	294,543	+0.05(+0.27%)
Jan 23, 2012	17.90	18.14	17.53	17.74	164,075	-0.16(-0.87%)
Jan 20, 2012	17.76	18.05	17.71	17.90	220,871	+0.16(+0.88%)
Jan 19, 2012	17.80	17.94	17.64	17.74	317,955	-0.01(-0.04%)
Jan 18, 2012	17.52	17.76	17.33	17.75	238,385	+0.24(+1.35%)
Jan 17, 2012	17.62	17.84	17.43	17.51	252,948	+0.11(+0.66%)
Jan 13, 2012	17.53	17.82	17.12	17.40	323,129	-0.43(-2.39%)
Jan 12, 2012	17.73	17.87	17.23	17.82	235,594	+0.18(+1.03%)
Jan 11, 2012	17.40	17.79	17.40	17.64	255,595	+0.12(+0.69%)
Jan 10, 2012	17.66	17.79	17.36	17.52	225,187	+0.19(+1.09%)
Jan 09, 2012	17.34	17.40	16.91	17.33	345,411	+0.14(+0.79%)
Jan 06, 2012	17.53	17.55	17.06	17.20	303,266	-0.37(-2.12%)
Jan 05, 2012	17.40	17.74	17.02	17.57	404,500	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.