Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.12	30.61	29.96	30.53	180,620	+0.41(+1.36%)
Jan 30, 2007	29.97	30.16	29.77	30.12	121,314	+0.22(+0.74%)
Jan 29, 2007	29.65	30.04	29.65	29.90	152,160	+0.30(+1.00%)
Jan 26, 2007	29.65	29.74	29.39	29.60	197,156	-0.02(-0.06%)
Jan 25, 2007	29.50	29.66	29.32	29.62	320,537	+0.11(+0.38%)
Jan 24, 2007	29.09	29.52	29.08	29.51	197,156	+0.42(+1.45%)
Jan 23, 2007	28.55	29.12	28.47	29.09	226,729	+0.47(+1.65%)
Jan 22, 2007	28.57	28.69	28.42	28.62	177,440	+0.09(+0.31%)
Jan 19, 2007	28.27	28.59	28.18	28.53	179,189	+0.25(+0.89%)
Jan 18, 2007	28.43	28.43	28.21	28.28	130,854	-0.18(-0.64%)
Jan 17, 2007	28.33	28.56	28.24	28.46	96,670	+0.08(+0.27%)
Jan 16, 2007	28.45	28.61	28.26	28.38	155,339	-0.03(-0.09%)
Jan 12, 2007	28.38	28.52	28.30	28.41	150,570	+0.06(+0.20%)
Jan 11, 2007	27.72	28.43	27.69	28.35	171,239	+0.69(+2.48%)
Jan 10, 2007	27.95	27.98	27.64	27.67	228,796	-0.36(-1.30%)
Jan 09, 2007	27.93	28.06	27.74	28.03	80,929	+0.08(+0.29%)
Jan 08, 2007	28.19	28.22	27.86	27.95	121,314	-0.24(-0.85%)
Jan 05, 2007	28.28	28.43	28.02	28.19	144,210	-0.13(-0.47%)
Jan 04, 2007	28.09	28.43	27.99	28.32	124,176	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.