Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.33	26.52	26.19	26.34	133,531	-0.04(-0.17%)
Jan 29, 2004	26.32	26.48	26.27	26.38	124,788	+0.22(+0.84%)
Jan 28, 2004	26.80	26.87	26.16	26.16	166,596	-0.59(-2.19%)
Jan 27, 2004	27.41	27.48	26.72	26.75	250,053	-0.69(-2.50%)
Jan 26, 2004	27.60	27.60	27.11	27.43	161,509	-0.01(-0.02%)
Jan 23, 2004	27.89	27.96	27.43	27.44	147,202	-0.38(-1.38%)
Jan 22, 2004	28.67	28.68	27.77	27.82	221,280	-0.93(-3.24%)
Jan 21, 2004	28.15	28.75	28.15	28.75	128,285	+0.51(+1.80%)
Jan 20, 2004	28.08	28.31	27.87	28.25	128,285	+0.11(+0.38%)
Jan 16, 2004	28.12	28.23	27.95	28.14	91,246	+0.07(+0.25%)
Jan 15, 2004	28.02	28.11	27.77	28.07	152,130	+0.08(+0.27%)
Jan 14, 2004	27.46	28.02	27.46	27.99	231,136	+0.56(+2.04%)
Jan 13, 2004	27.40	27.59	27.37	27.43	155,786	-0.03(-0.09%)
Jan 12, 2004	27.43	27.67	27.41	27.46	175,657	+0.07(+0.25%)
Jan 09, 2004	27.11	27.41	27.09	27.39	162,304	+0.25(+0.93%)
Jan 08, 2004	27.11	27.18	27.06	27.14	244,489	+0.09(+0.35%)
Jan 07, 2004	27.16	27.16	27.02	27.04	138,936	-0.09(-0.32%)
Jan 06, 2004	27.30	27.31	27.09	27.13	173,590	-0.16(-0.60%)
Jan 05, 2004	27.49	27.52	27.20	27.30	178,518	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.