Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.657	3.667	3.581	3.603	10,482	-0.03(-0.95%)
Jan 28, 2010	3.726	3.775	3.637	3.637	3,649	-0.03(-0.87%)
Jan 27, 2010	3.709	3.709	3.655	3.669	11,354	-0.03(-0.80%)
Jan 26, 2010	3.709	3.709	3.699	3.699	4,055	-0.00(-0.07%)
Jan 25, 2010	3.652	3.701	3.652	3.701	2,027	+0.06(+1.76%)
Jan 22, 2010	3.768	3.768	3.637	3.637	20,275	-0.10(-2.70%)
Jan 21, 2010	3.778	3.778	3.669	3.738	14,193	-0.08(-2.19%)
Jan 20, 2010	3.884	3.884	3.785	3.822	7,299	-0.03(-0.70%)
Jan 19, 2010	4.150	4.237	3.847	3.849	28,791	-0.32(-7.63%)
Jan 15, 2010	4.224	4.168	4.168	4.168	17,031	-0.07(-1.74%)
Jan 14, 2010	4.227	4.241	4.222	4.241	11,760	+0.05(+1.30%)
Jan 13, 2010	4.172	4.222	4.172	4.187	4,095	+0.03(+0.83%)
Jan 12, 2010	4.153	4.180	4.153	4.153	2,433	-0.08(-1.80%)
Jan 11, 2010	4.168	4.229	4.168	4.229	1,277	+0.11(+2.69%)
Jan 08, 2010	4.049	4.128	4.049	4.118	14,659	+0.08(+2.08%)
Jan 07, 2010	3.997	4.086	3.997	4.034	19,708	+0.06(+1.55%)
Jan 06, 2010	3.975	4.002	3.973	3.973	2,027	+0.01(+0.25%)
Jan 05, 2010	4.047	4.059	3.953	3.963	4,866	-0.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.