Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.77 -0.52 (-3.64%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.597 4.862 4.597 4.731 48,541 +0.12(+2.69%)
Jan 30, 2008 4.752 5.027 4.607 4.607 96,261 -0.11(-2.27%)
Jan 29, 2008 4.813 4.862 4.621 4.713 110,165 +0.04(+0.81%)
Jan 28, 2008 4.390 4.813 4.390 4.676 146,037 +0.29(+6.50%)
Jan 25, 2008 4.582 4.679 4.159 4.390 102,843 -0.14(-3.06%)
Jan 24, 2008 4.451 4.602 4.380 4.529 80,217 +0.08(+1.75%)
Jan 23, 2008 4.079 4.614 4.079 4.451 123,000 +0.28(+6.76%)
Jan 22, 2008 3.950 4.466 3.775 4.169 111,481 +0.11(+2.69%)
Jan 21, 2008 4.135 4.135 3.804 4.060 0 +0.00(+0.00%)
Jan 18, 2008 4.135 4.135 3.804 4.060 159,201 -0.11(-2.57%)
Jan 17, 2008 4.449 4.449 4.137 4.167 172,776 -0.26(-5.88%)
Jan 16, 2008 4.152 4.551 4.150 4.427 259,576 +0.28(+6.80%)
Jan 15, 2008 4.074 4.145 4.033 4.145 165,783 +0.07(+1.79%)
Jan 14, 2008 4.026 4.120 3.919 4.072 121,354 +0.08(+1.89%)
Jan 11, 2008 4.047 4.113 3.967 3.996 81,040 +0.00(+0.00%)
Jan 10, 2008 3.819 4.096 3.819 3.996 88,239 +0.17(+4.45%)
Jan 09, 2008 3.868 3.996 3.719 3.826 111,481 -0.03(-0.88%)
Jan 08, 2008 3.984 3.984 3.746 3.860 160,846 -0.04(-1.00%)
Jan 07, 2008 3.979 3.979 3.714 3.899 61,294 +0.00(+0.12%)
Jan 04, 2008 4.181 4.184 3.829 3.894 138,632 -0.38(-8.93%)
Jan 03, 2008 4.227 4.417 4.198 4.276 97,495 +0.10(+2.45%)
Jan 02, 2008 4.247 4.291 4.072 4.174 85,976 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.