Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.646	7.672	7.602	7.633	13,163	+0.00(+0.00%)
Jan 30, 2006	7.595	7.653	7.585	7.633	15,219	+0.06(+0.83%)
Jan 27, 2006	7.553	7.585	7.517	7.570	18,510	+0.03(+0.42%)
Jan 26, 2006	7.415	7.539	7.415	7.539	20,156	+0.13(+1.74%)
Jan 25, 2006	7.378	7.415	7.376	7.410	10,695	+0.04(+0.59%)
Jan 24, 2006	7.240	7.390	7.240	7.366	24,269	+0.12(+1.61%)
Jan 23, 2006	7.220	7.281	7.220	7.249	27,560	+0.07(+0.91%)
Jan 20, 2006	7.366	7.378	7.184	7.184	23,446	-0.16(-2.15%)
Jan 19, 2006	7.317	7.342	7.283	7.342	17,688	+0.04(+0.50%)
Jan 18, 2006	7.254	7.334	7.254	7.305	27,560	+0.04(+0.54%)
Jan 17, 2006	7.184	7.271	7.184	7.266	19,744	+0.05(+0.64%)
Jan 13, 2006	7.074	7.220	7.069	7.220	22,212	+0.13(+1.78%)
Jan 12, 2006	7.317	7.354	7.079	7.094	64,993	-0.24(-3.25%)
Jan 11, 2006	7.478	7.478	7.298	7.332	29,205	-0.15(-1.95%)
Jan 10, 2006	7.441	7.478	7.439	7.478	9,461	+0.02(+0.23%)
Jan 09, 2006	7.424	7.463	7.424	7.461	27,971	+0.04(+0.49%)
Jan 06, 2006	7.266	7.427	7.266	7.424	23,858	+0.18(+2.52%)
Jan 05, 2006	7.266	7.281	7.198	7.242	14,808	-0.03(-0.40%)
Jan 04, 2006	7.013	7.274	7.013	7.271	30,851	+0.26(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.