Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.102	6.248	6.029	6.221	85,560	+0.14(+2.36%)
Jan 29, 2004	5.881	6.078	5.774	6.078	55,532	+0.17(+2.92%)
Jan 28, 2004	6.078	6.078	5.905	5.905	46,482	-0.20(-3.27%)
Jan 27, 2004	6.024	6.197	5.832	6.104	94,199	+0.08(+1.33%)
Jan 26, 2004	6.248	6.296	6.005	6.024	26,326	-0.26(-4.14%)
Jan 23, 2004	6.223	6.284	6.199	6.284	36,198	+0.01(+0.16%)
Jan 22, 2004	6.189	6.287	6.189	6.274	20,567	+0.07(+1.18%)
Jan 21, 2004	6.296	6.321	6.199	6.202	14,397	-0.12(-1.88%)
Jan 20, 2004	6.296	6.467	6.199	6.321	58,411	+0.02(+0.39%)
Jan 16, 2004	5.907	6.296	5.907	6.296	131,220	+0.39(+6.58%)
Jan 15, 2004	5.834	5.932	5.834	5.907	32,085	+0.05(+0.83%)
Jan 14, 2004	5.859	5.883	5.834	5.859	144,383	-0.02(-0.41%)
Jan 13, 2004	5.834	5.905	5.834	5.883	76,099	+0.03(+0.58%)
Jan 12, 2004	6.114	6.150	5.834	5.849	81,858	-0.24(-3.91%)
Jan 09, 2004	5.932	6.199	5.895	6.087	143,972	+0.25(+4.20%)
Jan 08, 2004	5.531	5.980	5.531	5.842	262,441	+0.31(+5.63%)
Jan 07, 2004	5.373	5.543	5.373	5.531	162,894	+0.13(+2.39%)
Jan 06, 2004	5.494	5.494	5.229	5.402	282,597	-0.14(-2.54%)
Jan 05, 2004	5.701	5.786	5.531	5.543	67,461	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.