Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.05	15.27	14.99	15.23	192,966	+0.54(+3.66%)
Jan 28, 2011	15.13	15.21	14.56	14.70	433,797	-0.27(-1.78%)
Jan 27, 2011	15.64	15.72	14.91	14.96	423,239	-0.40(-2.63%)
Jan 26, 2011	15.63	15.67	15.19	15.37	818,594	+0.41(+2.75%)
Jan 25, 2011	15.25	15.25	14.85	14.96	104,711	-0.23(-1.51%)
Jan 24, 2011	14.94	15.23	14.89	15.19	134,758	+0.49(+3.33%)
Jan 21, 2011	14.99	15.10	14.66	14.70	190,213	-0.28(-1.85%)
Jan 20, 2011	15.29	15.32	14.97	14.97	459,703	-0.09(-0.60%)
Jan 19, 2011	15.10	15.16	14.93	15.06	689,397	+0.30(+2.00%)
Jan 18, 2011	14.71	14.92	14.71	14.77	333,594	+0.69(+4.93%)
Jan 14, 2011	14.08	14.13	13.71	14.07	549,511	-0.18(-1.27%)
Jan 13, 2011	14.58	14.58	14.12	14.26	520,109	-0.28(-1.95%)
Jan 12, 2011	14.37	14.54	14.26	14.54	266,666	-0.02(-0.17%)
Jan 11, 2011	14.65	14.66	14.40	14.56	206,242	-0.10(-0.70%)
Jan 10, 2011	14.64	14.68	14.46	14.67	255,389	-0.05(-0.33%)
Jan 07, 2011	15.12	15.13	14.62	14.71	272,323	-0.33(-2.17%)
Jan 06, 2011	15.38	15.38	14.85	15.04	147,905	-0.32(-2.08%)
Jan 05, 2011	15.19	15.48	15.07	15.36	190,033	+0.08(+0.55%)
Jan 04, 2011	15.15	15.35	15.03	15.28	222,936	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.