Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.44 41.95 40.76 41.12 200,210 -0.41(-0.99%)
Jan 30, 2013 39.50 42.31 39.42 41.53 821,159 +2.37(+6.05%)
Jan 29, 2013 39.03 40.42 38.45 39.16 402,655 +0.18(+0.46%)
Jan 28, 2013 39.22 39.26 38.72 38.98 125,439 -0.28(-0.71%)
Jan 25, 2013 38.38 39.30 38.01 39.26 188,046 +1.00(+2.61%)
Jan 24, 2013 38.27 38.50 37.85 38.26 133,244 -0.02(-0.05%)
Jan 23, 2013 38.02 38.57 37.96 38.28 122,239 +0.17(+0.45%)
Jan 22, 2013 37.74 38.13 37.57 38.11 95,424 +0.27(+0.71%)
Jan 18, 2013 37.65 37.90 37.41 37.84 82,766 +0.14(+0.37%)
Jan 17, 2013 37.48 37.84 37.30 37.70 79,395 +0.36(+0.96%)
Jan 16, 2013 37.34 37.46 37.06 37.34 132,374 -0.17(-0.45%)
Jan 15, 2013 37.01 37.55 37.01 37.51 90,372 +0.22(+0.59%)
Jan 14, 2013 37.21 37.44 36.99 37.29 97,752 -0.09(-0.24%)
Jan 11, 2013 37.40 37.45 36.87 37.38 96,779 +0.05(+0.13%)
Jan 10, 2013 37.52 37.63 37.00 37.33 97,360 -0.03(-0.08%)
Jan 09, 2013 37.29 37.38 37.12 37.36 84,598 +0.21(+0.57%)
Jan 08, 2013 37.52 37.57 36.95 37.15 130,603 -0.49(-1.30%)
Jan 07, 2013 37.28 37.65 37.02 37.64 116,163 +0.07(+0.19%)
Jan 04, 2013 37.44 37.61 37.07 37.57 131,053 +0.25(+0.67%)
Jan 03, 2013 37.79 37.79 37.06 37.32 157,595 -0.50(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.