Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 37.65 38.11 37.03 37.36 220,371 -0.37(-0.99%)
Jan 30, 2013 35.89 38.44 35.81 37.73 903,849 +2.15(+6.05%)
Jan 29, 2013 35.46 36.72 34.93 35.58 443,202 +0.16(+0.46%)
Jan 28, 2013 35.63 35.67 35.18 35.41 138,070 -0.25(-0.71%)
Jan 25, 2013 34.87 35.70 34.53 35.67 206,982 +0.91(+2.61%)
Jan 24, 2013 34.77 34.98 34.39 34.76 146,661 -0.02(-0.05%)
Jan 23, 2013 34.54 35.04 34.49 34.78 134,548 +0.15(+0.45%)
Jan 22, 2013 34.29 34.64 34.14 34.62 105,033 +0.25(+0.71%)
Jan 18, 2013 34.21 34.43 33.99 34.38 91,100 +0.13(+0.37%)
Jan 17, 2013 34.05 34.38 33.89 34.25 87,390 +0.33(+0.96%)
Jan 16, 2013 33.92 34.03 33.67 33.92 145,704 -0.15(-0.45%)
Jan 15, 2013 33.62 34.11 33.62 34.08 99,472 +0.20(+0.59%)
Jan 14, 2013 33.81 34.02 33.61 33.88 107,595 -0.08(-0.24%)
Jan 11, 2013 33.98 34.02 33.50 33.96 106,524 +0.05(+0.13%)
Jan 10, 2013 34.09 34.19 33.62 33.91 107,164 -0.03(-0.08%)
Jan 09, 2013 33.88 33.96 33.72 33.94 93,117 +0.19(+0.57%)
Jan 08, 2013 34.09 34.13 33.56 33.75 143,754 -0.45(-1.30%)
Jan 07, 2013 33.87 34.21 33.63 34.20 127,860 +0.06(+0.19%)
Jan 04, 2013 34.01 34.17 33.68 34.13 144,250 +0.23(+0.67%)
Jan 03, 2013 34.33 34.33 33.67 33.91 173,464 -0.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.