Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.40 12.88 12.32 12.64 229,117 +0.25(+2.01%)
Jan 30, 2003 13.10 13.10 12.39 12.39 259,065 -0.71(-5.42%)
Jan 29, 2003 13.01 13.28 12.40 13.10 449,002 +0.04(+0.34%)
Jan 28, 2003 12.66 13.12 12.28 13.06 338,440 +0.52(+4.18%)
Jan 27, 2003 12.94 13.06 12.48 12.53 258,390 -0.47(-3.62%)
Jan 24, 2003 13.23 13.32 12.90 13.00 190,274 -0.22(-1.68%)
Jan 23, 2003 13.28 13.53 13.10 13.23 204,685 +0.06(+0.47%)
Jan 22, 2003 13.11 13.49 13.06 13.16 445,174 -0.10(-0.74%)
Jan 21, 2003 13.59 13.59 13.25 13.26 251,184 -0.29(-2.16%)
Jan 17, 2003 14.04 14.04 13.53 13.55 205,248 -0.49(-3.48%)
Jan 16, 2003 14.43 14.81 13.94 14.04 410,835 -0.28(-1.92%)
Jan 15, 2003 13.71 14.74 13.71 14.32 1,129,036 +0.61(+4.47%)
Jan 14, 2003 13.46 13.72 13.43 13.70 472,083 +0.25(+1.85%)
Jan 13, 2003 13.59 13.84 13.40 13.46 263,006 -0.04(-0.33%)
Jan 10, 2003 13.24 13.87 13.10 13.50 408,696 +0.22(+1.67%)
Jan 09, 2003 13.94 13.94 13.23 13.28 891,362 -0.63(-4.53%)
Jan 08, 2003 14.21 14.21 13.78 13.91 265,033 -0.30(-2.13%)
Jan 07, 2003 14.48 14.66 14.18 14.21 396,086 -0.27(-1.84%)
Jan 06, 2003 14.17 14.88 14.16 14.48 333,599 +0.36(+2.52%)
Jan 03, 2003 14.48 14.52 14.02 14.12 145,802 -0.36(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.