Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.96 14.50 13.87 14.23 203,500 +0.28(+2.01%)
Jan 30, 2003 14.75 14.75 13.95 13.95 230,100 -0.80(-5.42%)
Jan 29, 2003 14.65 14.95 13.96 14.75 398,800 +0.05(+0.34%)
Jan 28, 2003 14.25 14.77 13.83 14.70 300,600 +0.59(+4.18%)
Jan 27, 2003 14.57 14.70 14.05 14.11 229,500 -0.53(-3.62%)
Jan 24, 2003 14.90 15.00 14.52 14.64 169,000 -0.25(-1.68%)
Jan 23, 2003 14.95 15.23 14.75 14.89 181,800 +0.07(+0.47%)
Jan 22, 2003 14.76 15.19 14.70 14.82 395,400 -0.11(-0.74%)
Jan 21, 2003 15.30 15.30 14.92 14.93 223,100 -0.33(-2.16%)
Jan 17, 2003 15.81 15.81 15.23 15.26 182,300 -0.55(-3.48%)
Jan 16, 2003 16.25 16.67 15.69 15.81 364,900 -0.31(-1.92%)
Jan 15, 2003 15.44 16.60 15.44 16.12 1,002,800 +0.69(+4.47%)
Jan 14, 2003 15.15 15.45 15.12 15.43 419,300 +0.28(+1.85%)
Jan 13, 2003 15.30 15.58 15.09 15.15 233,600 -0.05(-0.33%)
Jan 10, 2003 14.91 15.62 14.75 15.20 363,000 +0.25(+1.67%)
Jan 09, 2003 15.70 15.70 14.90 14.95 791,700 -0.71(-4.53%)
Jan 08, 2003 16.00 16.00 15.52 15.66 235,400 -0.34(-2.12%)
Jan 07, 2003 16.30 16.50 15.97 16.00 351,800 -0.30(-1.84%)
Jan 06, 2003 15.95 16.75 15.94 16.30 296,300 +0.40(+2.52%)
Jan 03, 2003 16.30 16.35 15.78 15.90 129,500 -0.40(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.