Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.23	12.29	12.18	12.18	59,405	-0.04(-0.31%)
Jan 28, 2016	12.30	12.35	12.21	12.22	46,734	-0.10(-0.79%)
Jan 27, 2016	12.21	12.33	12.21	12.31	28,672	+0.04(+0.30%)
Jan 26, 2016	12.19	12.28	12.17	12.28	22,710	+0.09(+0.74%)
Jan 25, 2016	12.23	12.23	12.19	12.19	25,256	-0.01(-0.06%)
Jan 22, 2016	12.16	12.28	12.13	12.19	45,904	+0.04(+0.31%)
Jan 21, 2016	12.09	12.16	12.09	12.16	33,399	+0.09(+0.74%)
Jan 20, 2016	12.34	12.34	12.06	12.07	52,444	-0.25(-2.00%)
Jan 19, 2016	12.29	12.38	12.22	12.31	56,715	+0.08(+0.67%)
Jan 15, 2016	12.31	12.23	12.23	12.23	41,647	-0.02(-0.18%)
Jan 14, 2016	12.22	12.25	12.14	12.25	8,669	+0.04(+0.31%)
Jan 13, 2016	12.26	12.28	12.22	12.22	12,338	-0.03(-0.27%)
Jan 12, 2016	12.18	12.25	12.14	12.25	28,658	+0.08(+0.67%)
Jan 11, 2016	12.18	12.22	12.12	12.17	32,678	-0.05(-0.44%)
Jan 08, 2016	12.20	12.23	12.17	12.22	16,404	-0.01(-0.09%)
Jan 07, 2016	12.18	12.29	12.18	12.23	23,836	+0.04(+0.35%)
Jan 06, 2016	12.13	12.22	12.10	12.19	24,641	+0.07(+0.61%)
Jan 05, 2016	12.05	12.12	12.03	12.12	13,689	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.