Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.34	13.28	13.28	3,600	-0.01(-0.08%)
Jan 28, 2021	13.19	13.29	13.19	13.29	6,967	+0.06(+0.45%)
Jan 27, 2021	13.29	13.29	13.23	13.23	11,017	-0.04(-0.30%)
Jan 26, 2021	13.24	13.35	13.24	13.27	7,747	-0.01(-0.08%)
Jan 25, 2021	13.29	13.29	13.26	13.28	14,985	-0.01(-0.08%)
Jan 22, 2021	13.28	13.36	13.25	13.29	9,000	-0.11(-0.82%)
Jan 21, 2021	13.40	13.40	13.40	13.40	816	+0.20(+1.48%)
Jan 20, 2021	13.13	13.25	13.12	13.21	11,478	+0.05(+0.42%)
Jan 19, 2021	13.37	13.37	13.15	13.15	2,586	-0.23(-1.72%)
Jan 15, 2021	13.35	13.38	13.32	13.38	36,700	+0.04(+0.30%)
Jan 14, 2021	13.32	13.43	13.32	13.34	25,700	+0.01(+0.08%)
Jan 13, 2021	13.32	13.39	13.32	13.33	16,797	+0.01(+0.08%)
Jan 12, 2021	13.34	13.36	13.30	13.32	12,259	+0.04(+0.30%)
Jan 11, 2021	13.30	13.34	13.26	13.28	6,786	+0.06(+0.45%)
Jan 08, 2021	13.16	13.36	13.16	13.22	14,600	+0.01(+0.08%)
Jan 07, 2021	13.14	13.34	13.12	13.21	42,161	+0.07(+0.53%)
Jan 06, 2021	13.11	13.15	13.11	13.14	17,641	+0.01(+0.08%)
Jan 05, 2021	13.10	13.16	13.10	13.13	7,547	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.