Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.97	14.00	13.91	13.94	16,444	+0.01(+0.07%)
Jan 30, 2017	13.91	14.00	13.91	13.93	19,291	-0.02(-0.14%)
Jan 27, 2017	13.95	13.95	13.94	13.95	13,143	+0.02(+0.14%)
Jan 26, 2017	13.94	13.95	13.91	13.93	14,510	+0.02(+0.14%)
Jan 25, 2017	13.89	13.94	13.87	13.91	6,408	+0.01(+0.07%)
Jan 24, 2017	13.89	13.90	13.86	13.90	13,311	+0.07(+0.51%)
Jan 23, 2017	13.81	13.85	13.79	13.83	5,261	+0.03(+0.22%)
Jan 20, 2017	13.83	13.83	13.75	13.80	6,982	-0.03(-0.22%)
Jan 19, 2017	13.79	13.86	13.76	13.83	18,804	-0.02(-0.14%)
Jan 18, 2017	13.88	13.90	13.85	13.85	10,042	-0.05(-0.36%)
Jan 17, 2017	13.84	13.95	13.84	13.90	12,171	+0.03(+0.22%)
Jan 13, 2017		13.87	13.87	13.87	0	-0.02(-0.14%)
Jan 12, 2017	13.82	13.90	13.82	13.89	2,434	+0.05(+0.36%)
Jan 11, 2017	13.82	13.88	13.78	13.84	10,180	-0.06(-0.43%)
Jan 10, 2017	13.85	13.90	13.82	13.90	13,926	+0.09(+0.65%)
Jan 09, 2017	13.74	13.81	13.74	13.81	7,808	+0.08(+0.58%)
Jan 06, 2017	13.75	13.78	13.70	13.73	14,387	+0.01(+0.07%)
Jan 05, 2017	13.60	13.72	13.60	13.72	25,176	+0.03(+0.22%)
Jan 04, 2017	13.62	13.69	13.58	13.69	17,151	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.