Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.99	14.12	13.97	14.09	21,787	+0.12(+0.86%)
Jan 29, 2015	13.91	13.99	13.89	13.97	10,320	+0.09(+0.65%)
Jan 28, 2015	13.87	13.93	13.87	13.88	7,901	+0.01(+0.07%)
Jan 27, 2015	13.85	13.89	13.80	13.87	19,191	+0.11(+0.80%)
Jan 26, 2015	13.76	13.83	13.71	13.76	12,616	+0.02(+0.15%)
Jan 23, 2015	13.72	13.79	13.72	13.74	8,741	+0.02(+0.15%)
Jan 22, 2015	13.70	13.75	13.70	13.72	13,207	+0.02(+0.15%)
Jan 21, 2015	13.67	13.73	13.67	13.70	7,497	+0.04(+0.29%)
Jan 20, 2015	13.65	13.69	13.65	13.66	7,194	-0.01(-0.07%)
Jan 16, 2015	13.74	13.74	13.66	13.67	9,739	-0.03(-0.22%)
Jan 15, 2015	13.71	13.75	13.64	13.70	11,904	+0.06(+0.44%)
Jan 14, 2015	13.73	13.76	13.62	13.64	27,262	-0.07(-0.51%)
Jan 13, 2015	13.68	13.74	13.66	13.71	7,543	+0.00(+0.00%)
Jan 12, 2015	13.64	13.74	13.63	13.71	16,523	+0.08(+0.59%)
Jan 09, 2015	13.70	13.71	13.62	13.63	13,139	-0.03(-0.22%)
Jan 08, 2015	13.57	13.67	13.54	13.66	33,471	+0.09(+0.66%)
Jan 07, 2015	13.53	13.59	13.53	13.57	18,434	+0.02(+0.15%)
Jan 06, 2015	13.41	13.56	13.41	13.55	26,972	+0.14(+1.07%)
Jan 05, 2015	13.38	13.41	13.38	13.41	10,194	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.