Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.45	16.55	16.42	16.48	9,100	-0.12(-0.72%)
Jan 28, 2005	16.54	16.70	16.50	16.60	9,800	-0.19(-1.13%)
Jan 27, 2005	16.80	16.86	16.70	16.79	3,700	+0.07(+0.42%)
Jan 26, 2005	16.86	16.87	16.72	16.72	3,000	-0.18(-1.07%)
Jan 25, 2005	17.05	17.05	16.90	16.90	3,400	+0.00(+0.00%)
Jan 24, 2005	16.65	16.90	16.60	16.90	7,400	+0.05(+0.30%)
Jan 21, 2005	16.85	16.85	16.85	16.85	1,500	+0.00(+0.00%)
Jan 20, 2005	16.65	16.85	16.65	16.85	5,700	+0.10(+0.60%)
Jan 19, 2005	17.00	17.09	16.73	16.75	13,900	-0.20(-1.18%)
Jan 18, 2005	16.85	16.99	16.65	16.95	10,400	+0.10(+0.59%)
Jan 14, 2005	16.80	16.95	16.80	16.85	2,300	+0.05(+0.30%)
Jan 13, 2005	17.03	17.03	16.80	16.80	6,600	-0.16(-0.94%)
Jan 12, 2005	16.96	16.96	16.70	16.96	7,300	-0.04(-0.24%)
Jan 11, 2005	17.41	17.44	16.90	17.00	12,700	-0.45(-2.58%)
Jan 10, 2005	17.75	17.75	17.45	17.45	3,700	-0.20(-1.13%)
Jan 07, 2005	17.20	17.65	17.20	17.65	4,200	+0.29(+1.67%)
Jan 06, 2005	16.91	17.36	16.86	17.36	14,700	+0.46(+2.72%)
Jan 05, 2005	17.05	17.05	16.90	16.90	1,400	-0.15(-0.88%)
Jan 04, 2005	16.70	17.05	16.65	17.05	3,300	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.