Indicators

Regional Managment Corp (NY: RM )

27.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.36	46.16		46.00	66,513	+1.82(+4.12%)
Jan 28, 2022	44.65	44.86	43.04	44.17	68,016	-0.58(-1.30%)
Jan 27, 2022	46.62	46.87	44.39	44.75	45,385	-1.51(-3.27%)
Jan 26, 2022	47.55	48.31	46.17	46.27	33,616	-0.94(-2.00%)
Jan 25, 2022	46.09	47.77	45.32	47.21	36,460	+1.01(+2.20%)
Jan 24, 2022	45.37	47.18	44.04	46.19	72,727	+0.13(+0.28%)
Jan 21, 2022	46.29	47.14	45.64	46.07	57,458	-0.44(-0.95%)
Jan 20, 2022	47.31	49.22	46.51	46.51	53,037	-0.71(-1.50%)
Jan 19, 2022	47.87	48.00	46.68	47.22	40,542	-0.52(-1.08%)
Jan 18, 2022	48.78	48.78	47.52	47.73	32,579	-1.59(-3.22%)
Jan 14, 2022				49.32	0	-0.82(-1.64%)
Jan 13, 2022	49.38	51.00	49.21	50.15	26,844	+0.90(+1.82%)
Jan 12, 2022	49.80	50.13	49.25	49.25	42,849	-0.52(-1.04%)
Jan 11, 2022	49.69	50.10	49.35	49.76	24,536	-0.11(-0.22%)
Jan 10, 2022	50.52	50.52	49.21	49.87	22,903	-0.76(-1.50%)
Jan 07, 2022	51.28	51.97	50.52	50.63	23,957	-0.66(-1.29%)
Jan 06, 2022	50.21	51.59	49.05	51.30	32,969	+0.91(+1.80%)
Jan 05, 2022	51.11	52.09	50.26	50.39	63,133	-0.86(-1.68%)
Jan 04, 2022	52.10	52.27	50.93	51.25	36,718	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.